24H 最高$0.0436
24H 最低$0.04114
今日开盘$0.04323
24H 成交量$30.11万
流通市值$1,065.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $22.79万 | $184.77万 | -0.47% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 468 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 166 |
NEXONexo
|
$0.705 | $0.745 | $0.685 | $114.82万 | $4.59亿 | -1.95% |
| 419 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 23 |
SHELLMyShell
|
$0.03458 | $0.05163 | $0.01859 | $2,761.41万 | $701.35万 | 77.97% |
| 465 |
ZKPPanther Protocol
|
$0.033 | $0.0334 | $0.0314 | $19.50万 | $969.77万 | 0.61% |
| 17 |
ENAEthena
|
$0.1339 | $0.1427 | $0.1317 | $4,105.80万 | $18.35亿 | -4.77% |
| 381 |
RARESuperRare
|
$0.00959 | $0.00994 | $0.00943 | $28.72万 | $683.74万 | -3.13% |
| 415 |
ALPINEALPINE Fan Token
|
$0.269 | $0.277 | $0.262 | $24.29万 | $452.90万 | -1.83% |
| 416 |
ARKArk
|
$0.1487 | $0.1535 | $0.144 | $24.10万 | $3,012.93万 | -1.78% |
| 461 |
HOLOHoloworld AI
|
$0.0515 | $0.0538 | $0.051 | $19.95万 | $1,799.27万 | -3.38% |
| 386 |
MIRAMira Network
|
$0.03332 | $0.0341 | $0.03221 | $27.74万 | $637.85万 | -1.71% |
| 293 |
FOGOFOGO
|
$0.00201 | $0.00204 | $0.00187 | $42.37万 | — | 4.69% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 348 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.34 | $0.328 | $33.23万 | $406.80万 | -1.79% |
| 378 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 264 |
DYMDymension
|
$0.01385 | $0.01439 | $0.01342 | $48.07万 | $964.81万 | -1.84% |